CCL
Carnival Corporation & plc
16.34
-
0.16
0.97%
29 x 16.17
14 x 16.28
bid
ask
22 @ 06:00 AM
16.23-0.11 (0.67%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.20
day range
16.79
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
221.19
-1.58 (0.71%)
222.77
2 @ 06:11 AM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.35
-0.26 (0.16%)
158.61
2 @ 06:16 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.18
-1.07 (0.61%)
176.25
2 @ 06:17 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
406.70
-2.74 (0.67%)
409.44
2 @ 06:16 AM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
83.23
+0.96 (1.17%)
82.27
10 @ 06:16 AM
10 x 83.18
9 x 83.23
-
1.07
1.28%
NFLX
673.60
-1.72 (0.25%)
675.32
1 @ 05:48 AM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.90
-1.70 (0.81%)
210.60
1 @ 06:18 AM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
106.16
-1.84 (1.70%)
108.00
8 @ 06:18 AM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.78
+0.84 (0.61%)
136.94
1 @ 06:17 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.80
-0.78 (0.88%)
88.58
8 @ 06:17 AM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
549.86
-2.22 (0.40%)
552.08
13 @ 06:18 AM
12 x 0.00
13 x 550.13
-
11.60
2.06%
TQQQ
61.08
-1.27 (2.04%)
62.35
5 @ 06:18 AM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%
FUND
Sprott Focus Trust, Inc.
7.71
04:00 PM
4 x 7.71
4 x 7.76
-
0.19
2.40%