CCL
Carnival Corporation & plc
18.43
+
0.18
0.99%
29 x 18.40
10 x 18.41
bid
ask
20 @ 04:00 PM
18.41-0.02 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.16
day range
18.50
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40287.50
04:20 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
04:50 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
04:20 PM
-
39.59
0.71%
AAPL
224.48
+0.17 (0.08%)
224.31
2 @ 04:00 PM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
179.51
+0.12 (0.07%)
179.39
1 @ 04:00 PM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
182.73
-0.40 (0.22%)
183.13
2 @ 04:00 PM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
437.48
+0.37 (0.08%)
437.11
1 @ 04:00 PM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
75.28
+0.01 (0.01%)
75.27
11 @ 04:00 PM
10 x 75.22
11 x 75.29
-
1.27
1.66%
NFLX
634.14
+0.80 (0.13%)
633.34
1 @ 04:00 PM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
239.44
+0.24 (0.10%)
239.20
2 @ 04:00 PM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
117.98
+0.05 (0.05%)
117.93
2 @ 04:00 PM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
151.22
-0.36 (0.24%)
151.58
2 @ 04:00 PM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
114.37
+0.11 (0.10%)
114.26
3 @ 04:00 PM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
548.80
-0.19 (0.03%)
548.99
11 @ 04:00 PM
9 x 548.73
12 x 548.88
-
3.67
0.66%
TQQQ
70.93
-0.13 (0.18%)
71.06
20 @ 04:00 PM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 652200.00
11 x 676666.00
-
10780.00
1.63%