FSLY
Fastly, Inc.
8.51
+
0.20
2.41%
2 x 8.51
6 x 8.52
bid
ask
01:02 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.58
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39273.40
01:02 PM
+
217.00
0.56%
^IXIC
NASDAQ Composite
16347.50
01:02 PM
+
44.70
0.27%
^GSPC
S&P 500
5206.53
01:02 PM
+
18.86
0.36%
AAPL
Apple Inc.
184.07
01:02 PM
2 x 184.08
2 x 184.13
+
1.33
0.73%
GOOG
Alphabet Inc.
170.96
01:02 PM
1 x 170.97
1 x 170.98
-
0.20
0.12%
AMZN
Amazon.com, Inc.
191.44
01:02 PM
1 x 179.43
1 x 198.41
+
3.44
1.83%
MSFT
Microsoft Corporation
411.53
01:02 PM
1 x 411.51
6 x 411.59
+
0.99
0.24%
BABA
Alibaba Group Holding Limited
79.56
01:03 PM
10 x 79.62
9 x 79.64
+
1.10
1.40%
NFLX
Netflix, Inc.
613.27
01:02 PM
1 x 612.79
1 x 613.29
+
3.80
0.62%
TSLA
Tesla, Inc.
173.22
01:02 PM
2 x 173.21
4 x 173.24
-
1.50
0.86%
NVDA
NVIDIA Corporation
893.18
01:02 PM
1 x 892.99
1 x 893.45
-
10.94
1.21%
AMD
Advanced Micro Devices, Inc.
152.86
01:02 PM
1 x 152.69
1 x 160.83
-
0.76
0.49%
MU
Micron Technology, Inc.
118.48
01:02 PM
3 x 118.50
1 x 118.53
-
0.84
0.70%
SPY
SPDR S&P 500 ETF Trust
519.30
01:02 PM
6 x 519.28
6 x 519.32
+
2.11
0.41%
TQQQ
ProShares UltraPro QQQ
58.78
01:02 PM
26 x 58.79
3 x 58.80
+
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
613471.00
01:02 PM
29 x 613051.00
10 x 613690.00
+
1371.00
0.22%