FSLY
Fastly, Inc.
8.60
+
0.29
3.43%
32 x 8.60
12 x 8.62
bid
ask
03:20 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.63
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39379.80
03:20 PM
+
323.40
0.83%
^IXIC
NASDAQ Composite
16346.00
03:20 PM
+
43.20
0.26%
^GSPC
S&P 500
5211.54
03:20 PM
+
23.87
0.46%
AAPL
Apple Inc.
184.34
03:20 PM
2 x 184.27
1 x 184.59
+
1.60
0.87%
GOOG
Alphabet Inc.
171.29
03:21 PM
1 x 171.16
1 x 171.43
+
0.13
0.08%
AMZN
Amazon.com, Inc.
190.48
03:21 PM
1 x 190.42
2 x 190.60
+
2.48
1.32%
MSFT
Microsoft Corporation
412.47
03:21 PM
1 x 412.18
1 x 412.80
+
1.93
0.47%
BABA
Alibaba Group Holding Limited
79.44
03:20 PM
9 x 79.49
8 x 79.50
+
0.98
1.26%
NFLX
Netflix, Inc.
612.99
03:21 PM
1 x 612.42
1 x 613.25
+
3.51
0.58%
TSLA
Tesla, Inc.
171.84
03:20 PM
1 x 171.83
1 x 171.85
-
2.88
1.65%
NVDA
NVIDIA Corporation
888.12
03:21 PM
1 x 887.27
1 x 889.45
-
16.00
1.77%
AMD
Advanced Micro Devices, Inc.
152.17
03:21 PM
3 x 151.90
3 x 152.39
-
1.45
0.94%
MU
Micron Technology, Inc.
118.30
03:21 PM
3 x 118.09
4 x 118.51
-
1.02
0.85%
SPY
SPDR S&P 500 ETF Trust
519.83
03:20 PM
10 x 519.82
4 x 519.83
+
2.63
0.51%
TQQQ
ProShares UltraPro QQQ
58.79
03:20 PM
73 x 58.78
58 x 58.79
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
614635.00
03:21 PM
29 x 613585.00
10 x 614000.00
+
2535.00
0.41%