FSLY
Fastly, Inc.
7.40
-
0.08
1.07%
13 x 0.00
18 x 0.00
bid
ask
16 @ 06:58 AM
7.41+0.01 (0.14%)
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.07
-1.08 (0.52%)
207.15
1 @ 07:14 AM
3 x 206.00
1 x 206.09
+
14.03
7.26%
GOOG
178.81
+0.62 (0.35%)
178.19
1 @ 07:13 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.32
+0.09 (0.05%)
187.23
33 @ 07:13 AM
1 x 187.25
1 x 187.35
+
0.17
0.09%
MSFT
434.92
+2.24 (0.52%)
432.68
14 @ 07:13 AM
1 x 434.69
2 x 435.17
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:12 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 07:14 AM
1 x 648.87
1 x 649.13
+
4.05
0.63%
TSLA
170.51
-0.15 (0.09%)
170.66
50 @ 07:14 AM
1 x 170.51
1 x 170.58
-
3.13
1.80%
NVDA
121.59
+0.68 (0.56%)
120.91
27 @ 07:14 AM
1 x 121.57
1 x 121.60
-
0.87
0.71%
AMD
159.27
+0.31 (0.20%)
158.96
1 @ 07:13 AM
1 x 159.25
1 x 159.35
-
1.38
0.86%
MU
136.34
+1.27 (0.94%)
135.07
35 @ 07:14 AM
1 x 136.40
1 x 136.50
+
0.25
0.19%
SPY
537.75
+0.80 (0.15%)
536.95
81 @ 07:14 AM
4 x 537.72
3 x 537.75
+
1.29
0.24%
TQQQ
69.61
+0.38 (0.55%)
69.23
100 @ 07:13 AM
1 x 69.60
32 x 69.62
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%