FSLY
Fastly, Inc.
7.48
+
0.00
0.00%
30 x 7.39
29 x 7.54
bid
ask
30 @ 09:01 AM
7.43-0.05 (0.67%)
Bearish
104
Bullish
154
sentiment
0.00
day range
0.00
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.09
-0.03 (0.02%)
193.12
37 @ 09:02 AM
1 x 193.00
1 x 193.09
+
0.00
0.00%
GOOG
177.07
+0.44 (0.25%)
176.63
3 @ 09:02 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.82
-0.24 (0.13%)
187.06
50 @ 09:01 AM
1 x 186.77
2 x 186.91
+
0.00
0.00%
MSFT
426.21
-1.66 (0.39%)
427.87
1 @ 09:02 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.75
-0.55 (0.69%)
79.30
15500 @ 09:01 AM
1 x 78.58
6 x 78.78
+
0.00
0.00%
NFLX
643.48
-1.02 (0.16%)
644.50
1 @ 09:02 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.03
+0.24 (0.14%)
173.79
1 @ 09:02 AM
1 x 173.99
1 x 174.06
+
0.00
0.00%
NVDA
121.42
-0.37 (0.30%)
121.79
2 @ 09:02 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.82
+0.48 (0.30%)
160.34
2 @ 09:02 AM
1 x 160.75
1 x 160.82
+
0.00
0.00%
MU
134.58
-0.24 (0.18%)
134.82
3 @ 09:01 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.11
-1.55 (0.29%)
535.66
1 @ 09:02 AM
5 x 534.11
4 x 534.15
+
0.00
0.00%
TQQQ
67.27
-0.56 (0.83%)
67.83
1000 @ 09:02 AM
11 x 67.26
51 x 67.28
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%