FSLY
Fastly, Inc.
7.40
-
0.08
1.07%
13 x 0.00
18 x 0.00
bid
ask
16 @ 04:00 PM
7.44+0.04 (0.54%)
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.33
-0.82 (0.40%)
207.15
1 @ 04:19 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.84
+0.65 (0.36%)
178.19
1 @ 04:18 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.95
-0.28 (0.15%)
187.23
1 @ 04:19 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.89
+2.21 (0.51%)
432.68
25 @ 04:19 AM
2 x 434.72
1 x 434.98
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:17 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.01
+0.46 (0.07%)
648.55
2 @ 04:19 AM
1 x 649.00
1 x 650.25
+
4.05
0.63%
TSLA
169.97
-0.69 (0.40%)
170.66
5 @ 04:19 AM
2 x 169.91
1 x 170.01
-
3.13
1.80%
NVDA
121.19
+0.28 (0.23%)
120.91
51 @ 04:19 AM
1 x 121.17
20 x 121.20
-
0.87
0.71%
AMD
159.13
+0.17 (0.11%)
158.96
4 @ 04:19 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
10 @ 04:19 AM
1 x 136.15
1 x 136.18
+
0.25
0.19%
SPY
537.41
+0.46 (0.09%)
536.95
21 @ 04:18 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.44
+0.21 (0.30%)
69.23
9 @ 04:20 AM
22 x 69.44
1 x 69.45
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%