FSLY
Fastly, Inc.
8.52
+
0.21
2.47%
18 x 8.52
14 x 8.53
bid
ask
01:06 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.58
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39276.70
01:06 PM
+
220.30
0.56%
^IXIC
NASDAQ Composite
16355.00
01:06 PM
+
52.20
0.32%
^GSPC
S&P 500
5208.24
01:06 PM
+
20.57
0.40%
AAPL
Apple Inc.
184.03
01:06 PM
2 x 184.01
2 x 184.08
+
1.28
0.70%
GOOG
Alphabet Inc.
170.97
01:07 PM
3 x 170.89
1 x 171.08
-
0.19
0.11%
AMZN
Amazon.com, Inc.
191.59
01:06 PM
1 x 191.45
1 x 198.41
+
3.59
1.91%
MSFT
Microsoft Corporation
411.74
01:07 PM
1 x 411.60
1 x 411.90
+
1.20
0.29%
BABA
Alibaba Group Holding Limited
79.53
01:06 PM
10 x 79.61
9 x 79.60
+
1.07
1.36%
NFLX
Netflix, Inc.
613.77
01:06 PM
1 x 613.47
1 x 614.44
+
4.30
0.71%
TSLA
Tesla, Inc.
173.30
01:06 PM
1 x 173.29
4 x 173.32
-
1.42
0.81%
NVDA
NVIDIA Corporation
894.30
01:07 PM
2 x 893.51
1 x 895.43
-
9.82
1.09%
AMD
Advanced Micro Devices, Inc.
153.03
01:07 PM
2 x 152.74
2 x 153.26
-
0.59
0.38%
MU
Micron Technology, Inc.
118.62
01:07 PM
6 x 118.42
6 x 118.79
-
0.70
0.59%
SPY
SPDR S&P 500 ETF Trust
519.46
01:06 PM
4 x 519.45
23 x 519.47
+
2.27
0.44%
TQQQ
ProShares UltraPro QQQ
58.86
01:06 PM
50 x 58.86
47 x 58.87
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
613135.00
01:06 PM
29 x 613260.00
10 x 613915.00
+
1035.00
0.17%