BYND
Beyond Meat, Inc.
7.13
-
0.05
0.70%
7 x 7.09
9 x 7.14
bid
ask
8 @ 04:00 PM
7.18+0.05 (0.70%)
Bearish
234
Bullish
352
sentiment
6.67
day range
7.21
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:18 PM
+
14.53
0.27%
AAPL
207.47
+0.32 (0.15%)
207.15
1 @ 05:24 PM
1 x 207.46
1 x 207.49
+
14.03
7.26%
GOOG
178.58
+0.39 (0.22%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.95
-0.28 (0.15%)
187.23
5 @ 05:24 PM
1 x 186.95
31 x 186.99
+
0.17
0.09%
MSFT
433.31
+0.63 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
1 @ 05:23 PM
15 x 78.00
1 x 78.02
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.79
-0.12 (0.10%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
10 @ 05:24 PM
1 x 158.70
1 x 158.80
-
1.38
0.86%
MU
135.12
+0.05 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.84
-0.12 (0.02%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.21
-0.02 (0.03%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%