BYND
Beyond Meat, Inc.
8.24
-
0.04
0.48%
5 x 8.17
1 x 9.49
bid
ask
12:44 PM
timesize
Bearish
235
Bullish
351
sentiment
7.97
day range
8.40
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38949.00
12:44 PM
+
64.70
0.17%
^IXIC
NASDAQ Composite
16281.30
12:44 PM
-
51.30
0.31%
^GSPC
S&P 500
5180.78
12:44 PM
-
6.92
0.13%
AAPL
Apple Inc.
182.22
12:43 PM
2 x 182.16
1 x 182.32
-
0.18
0.10%
GOOG
Alphabet Inc.
171.35
12:44 PM
3 x 171.20
1 x 171.43
-
1.63
0.94%
AMZN
Amazon.com, Inc.
187.16
12:43 PM
1 x 186.95
1 x 187.26
-
1.60
0.85%
MSFT
Microsoft Corporation
411.03
12:44 PM
1 x 410.85
1 x 411.20
+
1.69
0.41%
BABA
Alibaba Group Holding Limited
78.56
12:43 PM
8 x 78.50
9 x 78.52
-
0.81
1.03%
NFLX
Netflix, Inc.
614.15
12:43 PM
1 x 613.62
1 x 618.00
+
8.15
1.35%
TSLA
Tesla, Inc.
174.26
12:44 PM
2 x 173.97
1 x 174.66
-
3.55
1.99%
NVDA
NVIDIA Corporation
901.79
12:44 PM
1 x 900.65
1 x 903.00
-
3.75
0.41%
AMD
Advanced Micro Devices, Inc.
153.27
12:43 PM
2 x 153.01
2 x 153.55
-
1.16
0.75%
MU
Micron Technology, Inc.
118.97
12:44 PM
6 x 118.82
6 x 119.09
-
0.24
0.20%
SPY
SPDR S&P 500 ETF Trust
516.58
12:44 PM
11 x 516.91
10 x 516.92
-
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
58.30
12:44 PM
25 x 58.29
21 x 58.30
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
610963.00
12:43 PM
29 x 610679.00
10 x 611340.00
-
295.00
0.05%
BYRN
Byrna Technologies Inc.
13.32
12:44 PM
1 x 13.25
1 x 13.43
-
0.24
1.77%