BYND
Beyond Meat, Inc.
7.47
-
0.29
3.74%
3 x 7.45
1 x 7.52
bid
ask
2 @ 04:00 PM
7.47+0.00 (0.00%)
Bearish
234
Bullish
352
sentiment
7.36
day range
8.08
5.68
52 week range
17.67
^DJI
Dow Jones Industrial Average
38807.40
04:02 PM
+
96.10
0.25%
^IXIC
NASDAQ Composite
17187.90
04:01 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:01 PM
+
62.69
1.18%
AAPL
195.42
-0.45 (0.23%)
195.87
500 @ 04:02 PM
5 x 195.36
10 x 195.44
+
1.52
0.78%
GOOG
176.87
-0.20 (0.11%)
177.07
2 @ 04:01 PM
1 x 176.87
5 x 176.88
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
1 @ 04:02 PM
2 x 181.11
1 x 181.14
+
1.94
1.08%
MSFT
423.46
-0.55 (0.13%)
424.01
5 @ 04:02 PM
1 x 423.46
12 x 423.69
+
7.94
1.91%
BABA
79.66
-0.15 (0.19%)
79.81
2 @ 04:01 PM
1 x 79.67
1 x 79.88
+
1.36
1.73%
NFLX
649.34
-0.93 (0.14%)
650.27
1 @ 04:02 PM
1 x 648.26
1 x 650.50
+
18.65
2.95%
TSLA
174.93
-0.07 (0.04%)
175.00
1 @ 04:02 PM
3 x 174.91
2 x 175.02
+
0.23
0.13%
NVDA
1227.13
+2.73 (0.22%)
1224.40
1 @ 04:02 PM
1 x 1226.44
1 x 1227.30
+
60.03
5.16%
AMD
166.12
-0.05 (0.03%)
166.17
98 @ 04:02 PM
1 x 166.07
2 x 166.12
+
6.18
3.86%
MU
133.80
+0.09 (0.07%)
133.71
1 @ 04:01 PM
1 x 133.00
2 x 133.85
+
7.07
5.58%
SPY
534.40
-0.23 (0.04%)
534.63
1 @ 04:02 PM
5 x 534.40
7 x 534.43
+
6.24
1.18%
TQQQ
67.35
-0.10 (0.15%)
67.45
350 @ 04:02 PM
58 x 67.35
60 x 67.37
+
3.84
6.04%
BRK-A
622056.00
+4311.00 (0.70%)
617745.00
10 @ 03:59 PM
9 x 616775.00
10 x 617495.00
+
310.00
0.05%