BYND
Beyond Meat, Inc.
7.18
-
0.41
5.40%
6 x 7.17
5 x 7.21
bid
ask
6 @ 04:00 PM
7.23+0.05 (0.70%)
Bearish
234
Bullish
352
sentiment
7.04
day range
7.45
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.39
-0.73 (0.38%)
193.12
1 @ 07:13 PM
1 x 192.37
1 x 192.39
-
3.77
1.91%
GOOG
177.09
+0.46 (0.26%)
176.63
20 @ 07:12 PM
1 x 177.14
1 x 177.32
+
0.88
0.50%
AMZN
187.06
+0.00 (0.00%)
187.06
1 @ 07:13 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.31
-0.56 (0.13%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.25
-0.05 (0.07%)
79.30
1 @ 07:12 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
643.68
-0.82 (0.13%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.02
+0.23 (0.13%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.78
-0.01 (0.01%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.41
+0.07 (0.04%)
160.34
25 @ 07:13 PM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
135.01
+0.19 (0.14%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.17
-0.49 (0.09%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.63
-0.20 (0.30%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%