BYND
Beyond Meat, Inc.
7.76
+
0.00
0.00%
4 x 7.72
5 x 7.79
bid
ask
5 @ 08:13 AM
7.83+0.07 (0.92%)
Bearish
234
Bullish
352
sentiment
7.61
day range
7.90
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.91
+0.56 (0.29%)
194.35
1 @ 08:16 AM
1 x 194.85
1 x 194.98
+
0.32
0.16%
GOOG
176.38
+1.25 (0.71%)
175.13
2 @ 08:16 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.05
+0.71 (0.40%)
179.34
1 @ 08:16 AM
1 x 180.06
4 x 180.10
+
1.00
0.56%
MSFT
417.64
+1.57 (0.38%)
416.07
2 @ 08:16 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.94
+0.49 (0.62%)
78.45
5 @ 08:16 AM
2 x 78.85
1 x 78.92
+
0.55
0.71%
NFLX
634.55
+2.93 (0.46%)
631.62
1 @ 08:15 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.09
+1.32 (0.76%)
174.77
100 @ 08:16 AM
1 x 175.92
4 x 176.10
-
1.52
0.86%
NVDA
1179.78
+15.41 (1.32%)
1164.37
1 @ 08:16 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.71
+1.72 (1.08%)
159.99
3 @ 08:16 AM
1 x 161.71
2 x 161.78
-
3.56
2.18%
MU
128.93
+2.29 (1.81%)
126.64
2 @ 08:16 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.07
+1.68 (0.32%)
528.39
5000 @ 08:16 AM
4 x 530.08
5 x 530.12
+
0.59
0.11%
TQQQ
64.71
+1.10 (1.73%)
63.61
8 @ 08:16 AM
22 x 64.72
2 x 64.73
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%