ADM
Archer-Daniels-Midland Company
60.87
-
0.75
1.22%
9 x 60.52
10 x 61.23
bid
ask
10 @ 08:43 AM
61.06+0.19 (0.31%)
Bearish
6
Bullish
35
sentiment
60.82
day range
61.56
50.72
52 week range
87.30
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.36
+0.32 (0.17%)
191.04
3 @ 08:56 AM
1 x 191.32
1 x 191.36
+
1.17
0.62%
GOOG
178.06
-0.40 (0.22%)
178.46
1 @ 08:55 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.19
-0.35 (0.19%)
183.54
1 @ 08:56 AM
1 x 183.10
2 x 183.25
-
1.16
0.63%
MSFT
426.67
+1.33 (0.31%)
425.34
10 @ 08:56 AM
1 x 426.64
1 x 427.00
+
5.13
1.22%
BABA
86.31
-1.97 (2.23%)
88.28
10 @ 08:56 AM
1 x 86.30
2 x 86.48
-
0.26
0.29%
NFLX
638.14
-2.68 (0.42%)
640.82
3 @ 08:56 AM
1 x 637.90
1 x 638.25
+
19.72
3.18%
TSLA
173.97
-0.98 (0.56%)
174.95
1 @ 08:56 AM
1 x 173.94
1 x 173.98
-
2.51
1.41%
NVDA
949.45
+1.65 (0.17%)
947.80
10 @ 08:56 AM
2 x 949.41
1 x 949.47
+
23.01
2.49%
AMD
165.44
-0.89 (0.54%)
166.33
40 @ 08:55 AM
1 x 165.40
2 x 165.58
+
1.86
1.13%
MU
125.50
-3.50 (2.71%)
129.00
2 @ 08:55 AM
1 x 125.41
4 x 125.52
+
3.71
2.96%
SPY
529.80
-0.26 (0.05%)
530.06
3 @ 08:56 AM
3 x 529.78
9 x 529.81
+
0.61
0.12%
TQQQ
63.83
-0.41 (0.64%)
64.24
300 @ 08:56 AM
6 x 63.82
55 x 63.83
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%