ADM
Archer-Daniels-Midland Company
60.87
+
0.00
0.00%
9 x 60.52
10 x 61.00
bid
ask
10 @ 09:04 AM
60.79-0.08 (0.13%)
Bearish
6
Bullish
35
sentiment
0.00
day range
0.00
50.72
52 week range
87.30
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.54
+0.50 (0.26%)
191.04
2 @ 09:23 AM
2 x 191.02
1 x 191.08
+
0.00
0.00%
GOOG
177.79
-0.67 (0.38%)
178.46
1 @ 09:23 AM
1 x 178.46
1 x 178.51
+
0.00
0.00%
AMZN
182.72
-0.81 (0.44%)
183.54
1 @ 09:23 AM
1 x 183.54
1 x 183.64
+
0.00
0.00%
MSFT
426.44
+1.10 (0.26%)
425.34
1 @ 09:24 AM
1 x 425.21
1 x 425.52
+
0.00
0.00%
BABA
86.03
-2.25 (2.55%)
88.28
12 @ 09:24 AM
14 x 86.18
9 x 86.47
+
0.00
0.00%
NFLX
638.60
-2.22 (0.35%)
640.82
1 @ 09:24 AM
1 x 640.68
1 x 641.07
+
0.00
0.00%
TSLA
174.40
-0.55 (0.31%)
174.95
59 @ 09:23 AM
2 x 174.37
1 x 174.48
+
0.00
0.00%
NVDA
934.78
-13.02 (1.37%)
947.80
1 @ 09:24 AM
1 x 946.20
1 x 948.14
+
0.00
0.00%
AMD
164.10
-2.23 (1.34%)
166.33
2 @ 09:23 AM
1 x 166.31
2 x 166.37
+
0.00
0.00%
MU
124.10
-4.90 (3.80%)
129.00
4 @ 09:24 AM
5 x 128.99
2 x 129.05
+
0.00
0.00%
SPY
529.27
-0.79 (0.15%)
530.06
500 @ 09:23 AM
10 x 529.26
10 x 529.30
+
0.00
0.00%
TQQQ
63.50
-0.74 (1.15%)
64.24
1 @ 09:23 AM
37 x 63.49
3 x 63.50
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%