ADBE
Adobe Inc.
490.77
+
6.84
1.41%
2 x 490.21
1 x 491.17
bid
ask
10:45 AM
timesize
Bearish
119
Bullish
268
sentiment
485.00
day range
491.68
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39425.50
10:46 AM
-
245.50
0.62%
^IXIC
NASDAQ Composite
16904.80
10:46 AM
+
103.30
0.61%
^GSPC
S&P 500
5313.57
10:46 AM
+
6.56
0.12%
AAPL
Apple Inc.
189.21
10:45 AM
2 x 189.15
2 x 189.25
-
1.69
0.89%
GOOG
Alphabet Inc.
177.18
10:46 AM
1 x 176.95
1 x 177.26
-
0.82
0.46%
AMZN
Amazon.com, Inc.
182.98
10:46 AM
1 x 182.89
2 x 183.10
-
0.15
0.08%
MSFT
Microsoft Corporation
432.09
10:46 AM
1 x 411.30
1 x 432.60
+
1.57
0.36%
BABA
Alibaba Group Holding Limited
80.89
10:46 AM
11 x 81.30
12 x 81.32
-
1.79
2.16%
NFLX
Netflix, Inc.
637.56
10:45 AM
1 x 637.08
1 x 638.64
-
2.91
0.45%
TSLA
Tesla, Inc.
175.95
10:46 AM
2 x 175.70
1 x 176.55
-
4.16
2.31%
NVDA
NVIDIA Corporation
1046.00
10:46 AM
1 x 1045.83
1 x 1040.75
+
96.50
10.16%
AMD
Advanced Micro Devices, Inc.
161.96
10:46 AM
6 x 160.03
4 x 167.98
-
3.56
2.15%
MU
Micron Technology, Inc.
128.75
10:46 AM
2 x 128.64
4 x 128.87
+
2.47
1.96%
SPY
SPDR S&P 500 ETF Trust
530.33
10:46 AM
12 x 530.01
13 x 530.06
+
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
65.48
10:46 AM
26 x 65.47
19 x 65.49
+
0.95
1.48%
BRK-A
Berkshire Hathaway Inc.
618474.00
10:45 AM
9 x 618025.00
10 x 618500.00
-
6626.00
1.06%