ADBE
Adobe Inc.
439.02
-
5.74
1.29%
1 x 438.95
1 x 461.61
bid
ask
1 @ 04:52 AM
437.65-1.37 (0.31%)
Bearish
121
Bullish
267
sentiment
436.58
day range
449.74
417.74
52 week range
638.25
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.32
-0.71 (0.37%)
194.03
4 @ 04:54 AM
2 x 193.28
1 x 193.48
+
1.78
0.93%
GOOG
173.77
-0.65 (0.37%)
174.42
1 @ 04:50 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.45
-0.89 (0.50%)
178.34
1 @ 04:54 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.16
-1.36 (0.33%)
413.52
1 @ 04:54 AM
2 x 412.03
2 x 412.44
-
1.61
0.39%
BABA
78.35
+0.45 (0.58%)
77.90
9 @ 04:42 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.20
-2.59 (0.41%)
633.79
1 @ 04:53 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.20
-0.09 (0.05%)
176.29
11 @ 04:54 AM
1 x 176.25
45 x 176.50
-
1.79
1.01%
NVDA
1138.40
-11.60 (1.01%)
1150.00
40 @ 04:54 AM
1 x 1138.25
1 x 1138.50
+
53.67
4.90%
AMD
161.93
-1.62 (0.99%)
163.55
1 @ 04:54 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.00
-1.17 (0.91%)
128.17
50 @ 04:54 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.99
-2.81 (0.53%)
527.80
95 @ 04:54 AM
4 x 525.12
4 x 525.19
+
0.43
0.08%
TQQQ
62.17
-0.97 (1.54%)
63.14
50 @ 04:55 AM
1 x 62.15
2 x 62.16
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%