ADBE
Adobe Inc.
484.22
+
1.93
0.40%
1 x 483.42
1 x 484.71
bid
ask
03:26 PM
timesize
Bearish
118
Bullish
268
sentiment
481.71
day range
490.16
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39432.10
03:27 PM
-
80.70
0.20%
^IXIC
NASDAQ Composite
16377.90
03:27 PM
+
37.00
0.23%
^GSPC
S&P 500
5219.07
03:27 PM
-
3.61
0.07%
AAPL
Apple Inc.
186.98
03:26 PM
2 x 186.91
1 x 187.12
+
3.93
2.15%
GOOG
Alphabet Inc.
169.97
03:27 PM
1 x 169.82
1 x 170.24
-
0.32
0.19%
AMZN
Amazon.com, Inc.
186.02
03:26 PM
1 x 185.99
1 x 186.09
-
1.46
0.78%
MSFT
Microsoft Corporation
413.96
03:27 PM
1 x 413.50
1 x 414.48
-
0.78
0.19%
BABA
Alibaba Group Holding Limited
84.59
03:27 PM
12 x 84.47
9 x 84.48
+
4.55
5.69%
NFLX
Netflix, Inc.
616.72
03:27 PM
1 x 616.25
1 x 617.42
+
5.85
0.96%
TSLA
Tesla, Inc.
171.82
03:27 PM
3 x 171.70
3 x 172.12
+
3.35
1.99%
NVDA
NVIDIA Corporation
902.37
03:27 PM
1 x 901.29
1 x 903.50
+
3.59
0.40%
AMD
Advanced Micro Devices, Inc.
151.47
03:27 PM
4 x 151.26
3 x 151.66
-
0.45
0.30%
MU
Micron Technology, Inc.
122.87
03:27 PM
4 x 122.70
4 x 123.09
+
1.63
1.34%
SPY
SPDR S&P 500 ETF Trust
520.66
03:27 PM
8 x 520.85
18 x 520.84
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
59.39
03:27 PM
32 x 59.40
21 x 59.41
+
0.22
0.37%
BRK-A
Berkshire Hathaway Inc.
621100.00
03:26 PM
29 x 620525.00
10 x 621070.00
-
900.00
0.14%