^GSPC
S&P 500
5618.26
-
16.32
0.29%
04:57 PM
Bearish
1290
Bullish
2229
sentiment
5615.08
day range
5689.75
4103.78
52 week range
5689.75
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.25
+3.56 (1.61%)
220.69
1 @ 04:41 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.34
+2.53 (1.57%)
160.81
2 @ 04:41 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:41 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.20
+6.39 (1.48%)
430.81
20 @ 04:42 AM
2 x 436.87
2 x 437.41
-
4.34
1.00%
BABA
87.93
+3.51 (4.16%)
84.42
10 @ 04:41 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.04
+5.84 (2.57%)
227.20
4 @ 04:41 AM
2 x 233.00
1 x 233.04
-
0.67
0.29%
NVDA
116.52
+3.15 (2.78%)
113.37
150 @ 04:41 AM
33 x 116.52
1 x 116.55
-
2.22
1.92%
AMD
152.40
+4.11 (2.77%)
148.29
2 @ 04:41 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.13
+1.78 (2.04%)
87.35
50 @ 04:41 AM
10 x 89.10
1 x 89.25
-
1.38
1.56%
SPY
569.01
+7.61 (1.36%)
561.40
19 @ 04:41 AM
10 x 568.81
4 x 568.91
-
1.67
0.30%
TQQQ
69.07
+3.45 (5.26%)
65.62
11 @ 04:42 AM
3 x 69.07
4 x 69.08
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%