XSPA
-
x
x
bid
ask
04:51 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.48
-0.55 (0.28%)
194.03
2 @ 04:51 AM
1 x 193.40
4 x 193.53
+
1.78
0.93%
GOOG
173.77
-0.65 (0.37%)
174.42
43 @ 04:50 AM
1 x 173.74
1 x 174.00
+
0.46
0.26%
AMZN
177.60
-0.74 (0.41%)
178.34
1 @ 04:50 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.05
-1.47 (0.36%)
413.52
5 @ 04:50 AM
1 x 412.00
1 x 412.40
-
1.61
0.39%
BABA
78.35
+0.45 (0.58%)
77.90
9 @ 04:42 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
1 @ 04:34 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.70
+0.41 (0.23%)
176.29
20 @ 04:50 AM
1 x 176.56
50 x 176.68
-
1.79
1.01%
NVDA
1140.48
-9.52 (0.83%)
1150.00
2 @ 04:50 AM
1 x 1140.15
1 x 1140.59
+
53.67
4.90%
AMD
162.17
-1.38 (0.84%)
163.55
1 @ 04:50 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.20
-0.97 (0.76%)
128.17
34 @ 04:50 AM
1 x 126.95
5 x 127.40
+
3.17
2.54%
SPY
525.30
-2.50 (0.47%)
527.80
138 @ 04:50 AM
10 x 525.09
4 x 525.19
+
0.43
0.08%
TQQQ
62.12
-1.02 (1.62%)
63.14
4 @ 04:51 AM
1 x 62.11
12 x 62.12
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%