-
x
x
bid
ask
07:12 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.98
+0.41 (0.22%)
184.57
12 @ 07:11 AM
1 x 184.95
60 x 185.00
+
1.83
1.00%
GOOG
170.68
-0.90 (0.52%)
171.58
2 @ 07:11 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
2 @ 07:10 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.65
+1.33 (0.32%)
412.32
1 @ 07:11 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
4 @ 07:11 AM
3 x 80.40
3 x 80.46
+
1.00
1.27%
NFLX
612.33
+0.24 (0.04%)
612.09
1 @ 07:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.30
+1.33 (0.77%)
171.97
1 @ 07:12 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.22
+10.75 (1.21%)
887.47
1 @ 07:12 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.59
+1.20 (0.79%)
152.39
50 @ 07:12 AM
2 x 153.45
2 x 153.60
-
1.23
0.80%
MU
119.35
+1.54 (1.31%)
117.81
5 @ 07:10 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.83
+1.66 (0.32%)
520.17
9 @ 07:11 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
12 @ 07:12 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%