XSPA
-
x
x
bid
ask
04:39 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.75
-1.03 (0.45%)
226.78
21 @ 04:38 AM
2 x 225.71
1 x 225.90
+
0.57
0.25%
GOOG
166.15
-1.16 (0.69%)
167.31
86 @ 04:36 AM
1 x 166.15
1 x 166.35
-
1.11
0.66%
AMZN
183.50
-1.26 (0.68%)
184.76
23 @ 04:36 AM
4 x 183.44
1 x 183.65
-
0.37
0.20%
MSFT
416.25
-0.88 (0.21%)
417.13
3 @ 04:38 AM
2 x 416.19
4 x 416.70
-
3.56
0.85%
BABA
112.30
-2.95 (2.56%)
115.25
5 @ 04:38 AM
1 x 112.30
1 x 112.35
+
2.51
2.23%
NFLX
707.10
-3.99 (0.56%)
711.09
8 @ 04:34 AM
1 x 706.91
1 x 708.23
+
4.96
0.70%
TSLA
245.54
-3.48 (1.40%)
249.02
100 @ 04:39 AM
1 x 245.25
1 x 245.55
-
9.00
3.49%
NVDA
120.09
+1.24 (1.04%)
118.85
100 @ 04:39 AM
1 x 120.10
5 x 120.13
+
1.85
1.58%
AMD
159.15
-0.63 (0.39%)
159.78
31 @ 04:39 AM
2 x 158.98
1 x 159.15
+
0.03
0.02%
MU
99.34
-0.51 (0.51%)
99.85
8 @ 04:35 AM
1 x 99.16
1 x 99.47
-
0.46
0.46%
SPY
566.73
-2.13 (0.37%)
568.86
100 @ 04:38 AM
4 x 566.86
4 x 566.95
+
0.24
0.04%
TQQQ
68.77
-0.91 (1.31%)
69.68
200 @ 04:39 AM
36 x 68.76
1 x 68.78
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%