XSPA
-
x
x
bid
ask
05:02 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:01 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
214.12
+1.05 (0.49%)
213.07
100 @ 05:02 PM
2 x 214.08
8 x 214.12
+
5.92
2.86%
GOOG
178.99
-0.57 (0.32%)
179.56
37 @ 05:02 PM
1 x 179.00
4 x 179.13
+
1.37
0.77%
AMZN
186.72
-0.17 (0.09%)
186.89
20 @ 05:02 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
441.35
+0.29 (0.07%)
441.06
1 @ 05:02 PM
1 x 441.20
1 x 441.45
+
8.38
1.94%
BABA
78.59
+0.55 (0.70%)
78.04
6 @ 05:02 PM
1 x 78.44
5 x 78.59
+
0.14
0.18%
NFLX
647.74
-2.32 (0.36%)
650.06
2 @ 05:02 PM
1 x 647.51
1 x 648.09
+
1.51
0.23%
TSLA
177.40
+0.11 (0.06%)
177.29
2 @ 05:02 PM
13 x 177.39
1 x 177.47
+
6.63
3.88%
NVDA
126.35
+1.15 (0.92%)
125.20
1 @ 05:02 PM
22 x 126.30
1 x 126.35
+
4.29
3.55%
AMD
160.43
+0.19 (0.12%)
160.24
54 @ 05:02 PM
1 x 160.41
4 x 160.46
+
1.28
0.81%
MU
141.66
+0.91 (0.65%)
140.75
169 @ 05:02 PM
2 x 141.50
10 x 141.95
+
5.68
4.21%
SPY
542.35
+0.99 (0.18%)
541.36
5 @ 05:02 PM
3 x 542.35
1 x 542.45
+
4.41
0.82%
TQQQ
73.21
+1.25 (1.74%)
71.96
100 @ 05:02 PM
1 x 73.20
6 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%