XBI
SPDR S&P Biotech ETF
92.27
+
1.09
1.20%
8 x 91.72
8 x 92.52
bid
ask
8 @ 05:05 AM
91.70-0.57 (0.62%)
Bearish
33
Bullish
53
sentiment
90.90
day range
92.44
63.80
52 week range
103.52
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.73
-0.31 (0.16%)
191.04
1 @ 05:25 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.15
-0.31 (0.17%)
178.46
1 @ 05:21 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 05:23 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.17
+0.83 (0.20%)
425.34
1 @ 05:26 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.04
-2.24 (2.54%)
88.28
12 @ 05:25 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.40
-0.42 (0.07%)
640.82
1 @ 05:21 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.37
-1.58 (0.90%)
174.95
1 @ 05:25 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.88
+3.08 (0.32%)
947.80
1 @ 05:26 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.02
-0.31 (0.19%)
166.33
1 @ 05:25 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 05:24 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 05:22 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
5 @ 05:26 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%