XBI
SPDR S&P Biotech ETF
91.57
-
0.70
0.76%
8 x 91.41
8 x 91.55
bid
ask
8 @ 04:00 PM
91.43-0.14 (0.15%)
Bearish
34
Bullish
53
sentiment
90.88
day range
92.69
63.80
52 week range
103.52
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:42 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.35
+0.00 (0.00%)
192.35
25969 @ 04:41 PM
2 x 192.41
1 x 192.42
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
1 @ 04:42 PM
1 x 182.85
4 x 182.91
-
0.39
0.21%
MSFT
429.22
+0.18 (0.04%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
1 @ 04:41 PM
5 x 85.97
7 x 85.99
-
2.15
2.44%
NFLX
650.94
+0.33 (0.05%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.62
-0.98 (0.53%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
955.15
+1.29 (0.14%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.49
-0.17 (0.10%)
164.66
1 @ 04:41 PM
3 x 164.47
2 x 164.51
-
1.67
1.00%
MU
127.73
+0.23 (0.18%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.19
-0.17 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.62
+0.05 (0.08%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%