WDC
Western Digital Corporation
75.44
-
1.46
1.90%
13 x 75.26
9 x 75.56
bid
ask
02:32 PM
timesize
Bearish
37
Bullish
71
sentiment
75.10
day range
76.89
35.62
52 week range
77.66
^DJI
Dow Jones Industrial Average
38789.70
02:32 PM
-
17.60
0.05%
^IXIC
NASDAQ Composite
17149.70
02:32 PM
-
38.20
0.22%
^GSPC
S&P 500
5343.68
02:32 PM
-
10.35
0.19%
AAPL
Apple Inc.
195.38
02:31 PM
1 x 195.24
1 x 195.55
-
0.49
0.25%
GOOG
Alphabet Inc.
178.00
02:32 PM
1 x 168.46
4 x 178.15
+
0.93
0.52%
AMZN
Amazon.com, Inc.
183.40
02:31 PM
2 x 183.31
1 x 183.59
+
2.12
1.17%
MSFT
Microsoft Corporation
423.03
02:32 PM
1 x 422.87
1 x 423.37
-
0.98
0.23%
BABA
Alibaba Group Holding Limited
79.41
02:32 PM
10 x 0.00
14 x 0.00
-
0.42
0.53%
NFLX
Netflix, Inc.
650.72
02:32 PM
1 x 650.47
1 x 651.49
+
0.45
0.07%
TSLA
Tesla, Inc.
178.43
02:32 PM
1 x 178.02
1 x 178.66
+
3.43
1.96%
NVDA
NVIDIA Corporation
1196.94
02:32 PM
1 x 1194.72
1 x 1196.71
-
27.46
2.24%
AMD
Advanced Micro Devices, Inc.
168.19
02:31 PM
2 x 165.20
2 x 168.47
+
2.02
1.22%
MU
Micron Technology, Inc.
130.08
02:32 PM
2 x 129.84
3 x 130.27
-
3.63
2.71%
SPY
SPDR S&P 500 ETF Trust
533.59
02:32 PM
12 x 533.34
8 x 533.19
-
1.08
0.20%
TQQQ
ProShares UltraPro QQQ
67.17
02:32 PM
38 x 67.12
19 x 67.14
-
0.28
0.41%
BRK-A
Berkshire Hathaway Inc.
617239.00
02:31 PM
9 x 0.00
10 x 0.00
-
761.00
0.12%