WDC
Western Digital Corporation
74.98
-
0.31
0.41%
7 x 74.96
7 x 75.05
bid
ask
7 @ 04:00 PM
74.96-0.02 (0.03%)
Bearish
37
Bullish
71
sentiment
74.12
day range
76.20
35.62
52 week range
77.66
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:10 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.10
+0.07 (0.04%)
194.03
1 @ 05:10 PM
1 x 194.09
1 x 194.11
+
1.78
0.93%
GOOG
174.58
+0.16 (0.09%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.33
-0.01 (0.01%)
178.34
1 @ 05:10 PM
1 x 178.35
1 x 178.40
+
1.90
1.08%
MSFT
413.27
-0.25 (0.06%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.75
-0.15 (0.19%)
77.90
1 @ 05:09 PM
1 x 77.75
6 x 77.76
-
0.44
0.56%
NFLX
634.00
+0.21 (0.03%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.19
-0.09 (0.05%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.67
+4.67 (0.41%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.12
-0.43 (0.26%)
163.55
20 @ 05:09 PM
1 x 163.12
1 x 163.20
-
3.35
2.01%
MU
128.30
+0.13 (0.10%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.74
-0.06 (0.01%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.23
+0.09 (0.14%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%