VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
01:36 PM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.10
+0.82 (0.44%)
186.28
192 @ 05:13 AM
1 x 187.06
26 x 187.12
+
3.23
1.76%
GOOG
170.56
-0.34 (0.20%)
170.90
10 @ 05:13 AM
1 x 170.44
1 x 170.57
+
0.61
0.36%
AMZN
186.53
-0.04 (0.02%)
186.57
1 @ 05:13 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.81
+1.09 (0.26%)
413.72
10 @ 05:13 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.30
+0.70 (0.83%)
84.60
44 @ 05:13 AM
1 x 85.20
1 x 85.48
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.46
+0.57 (0.33%)
171.89
30 @ 05:13 AM
1 x 172.38
1 x 172.47
+
3.42
2.03%
NVDA
902.84
-1.15 (0.13%)
903.99
28 @ 05:13 AM
2 x 902.50
1 x 903.00
+
5.21
0.58%
AMD
150.50
-0.06 (0.04%)
150.56
3 @ 05:12 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.25
+0.25 (0.20%)
123.00
3 @ 05:12 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.19
+0.28 (0.05%)
520.91
8 @ 05:11 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.66
+0.10 (0.17%)
59.56
27 @ 05:14 AM
1 x 59.66
37 x 59.67
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%