VIVE
Viveve Medical, Inc.
0.00
+
0.00
0.00%
8 x 0.00
10 x 0.00
bid
ask
01:36 PM
Bearish
16
Bullish
55
sentiment
0.00
day range
0.00
0.00
52 week range
0.11
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.57
+0.29 (0.16%)
186.28
2 @ 04:00 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
1 @ 04:00 AM
1 x 170.41
1 x 170.53
+
0.61
0.36%
AMZN
186.69
+0.12 (0.06%)
186.57
1 @ 04:00 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.96
+0.24 (0.06%)
413.72
50 @ 04:00 AM
1 x 413.96
1 x 413.99
-
1.02
0.25%
BABA
84.10
-0.50 (0.59%)
84.60
12 @ 04:00 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.39
-0.20 (0.03%)
616.59
1 @ 04:00 AM
1 x 615.39
1 x 617.10
+
5.72
0.94%
TSLA
172.41
+0.52 (0.30%)
171.89
10 @ 04:00 AM
1 x 172.34
4 x 172.53
+
3.42
2.03%
NVDA
902.24
-1.75 (0.19%)
903.99
4 @ 04:00 AM
4 x 901.70
1 x 902.74
+
5.21
0.58%
AMD
150.41
-0.15 (0.10%)
150.56
3 @ 04:00 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.10
+0.10 (0.08%)
123.00
2 @ 04:00 AM
1 x 123.10
1 x 123.38
+
1.76
1.45%
SPY
521.06
+0.15 (0.03%)
520.91
24 @ 04:00 AM
5 x 520.99
4 x 521.05
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
1 @ 04:00 AM
12 x 59.51
23 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%