TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.12
+0.09 (0.05%)
194.03
2 @ 06:45 PM
11 x 194.04
1 x 194.10
+
1.78
0.93%
GOOG
174.60
+0.18 (0.10%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.38
+0.04 (0.02%)
178.34
2 @ 06:45 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.28
+0.76 (0.18%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.74
-0.16 (0.21%)
77.90
1 @ 06:44 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
633.68
-0.11 (0.02%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.32
+0.03 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1152.72
+2.72 (0.24%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
15 @ 06:45 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.38
+0.21 (0.16%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.94
+0.14 (0.03%)
527.80
10 @ 04:00 PM
12 x 527.70
8 x 527.89
+
0.43
0.08%
TQQQ
63.20
+0.06 (0.10%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%