-
x
x
bid
ask
03:04 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39015.20
03:04 PM
+
130.90
0.34%
^IXIC
NASDAQ Composite
16285.50
03:04 PM
-
47.10
0.29%
^GSPC
S&P 500
5183.14
03:04 PM
-
4.56
0.09%
AAPL
Apple Inc.
182.76
03:03 PM
1 x 182.55
1 x 182.98
+
0.36
0.20%
GOOG
Alphabet Inc.
171.39
03:04 PM
2 x 171.31
2 x 171.50
-
1.59
0.92%
AMZN
Amazon.com, Inc.
187.86
03:03 PM
1 x 187.75
1 x 187.96
-
0.90
0.47%
MSFT
Microsoft Corporation
411.01
03:04 PM
1 x 410.82
1 x 411.40
+
1.67
0.41%
BABA
Alibaba Group Holding Limited
78.58
03:03 PM
8 x 78.59
8 x 78.60
-
0.79
0.99%
NFLX
Netflix, Inc.
610.25
03:04 PM
1 x 609.89
1 x 610.87
+
4.25
0.70%
TSLA
Tesla, Inc.
174.18
03:04 PM
2 x 173.79
2 x 174.49
-
3.63
2.04%
NVDA
NVIDIA Corporation
901.17
03:04 PM
1 x 900.24
1 x 902.42
-
4.37
0.48%
AMD
Advanced Micro Devices, Inc.
153.05
03:04 PM
2 x 152.83
2 x 153.29
-
1.38
0.89%
MU
Micron Technology, Inc.
118.72
03:03 PM
9 x 118.61
8 x 118.86
-
0.49
0.41%
SPY
SPDR S&P 500 ETF Trust
516.84
03:04 PM
18 x 517.30
9 x 517.31
-
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
58.27
03:04 PM
109 x 58.06
11 x 58.49
-
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
610992.00
03:04 PM
29 x 611090.00
10 x 611620.00
-
266.00
0.04%
BYRN
Byrna Technologies Inc.
13.51
03:02 PM
1 x 13.45
1 x 13.51
-
0.05
0.37%