-
x
x
bid
ask
04:47 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 04:46 AM
1 x 190.81
1 x 190.87
-
1.45
0.75%
GOOG
178.02
+0.02 (0.01%)
178.00
2 @ 04:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.70
+0.57 (0.31%)
183.13
2 @ 04:45 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.45
+1.93 (0.45%)
430.52
30 @ 04:46 AM
1 x 432.40
6 x 432.45
+
1.48
0.34%
BABA
80.80
-1.88 (2.27%)
82.68
12 @ 04:46 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.33
-0.14 (0.02%)
640.47
1 @ 04:45 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.18
+1.07 (0.59%)
180.11
100 @ 04:46 AM
1 x 181.05
1 x 181.22
-
6.49
3.48%
NVDA
1013.47
+63.97 (6.74%)
949.50
1 @ 04:46 AM
1 x 1013.33
4 x 1013.52
-
4.36
0.46%
AMD
170.69
+5.17 (3.12%)
165.52
2 @ 04:45 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.14
+3.86 (3.06%)
126.28
46 @ 04:46 AM
1 x 130.07
1 x 130.14
-
1.22
0.96%
SPY
532.48
+2.65 (0.50%)
529.83
4 @ 04:46 AM
4 x 532.42
4 x 532.46
-
1.53
0.29%
TQQQ
66.02
+1.49 (2.31%)
64.53
1 @ 04:47 AM
4 x 66.02
5 x 66.03
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%