-
x
x
bid
ask
09:46 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39081.20
09:45 AM
+
333.80
0.86%
^IXIC
NASDAQ Composite
17613.40
09:45 AM
+
269.90
1.56%
^GSPC
S&P 500
5434.79
09:45 AM
+
59.47
1.11%
AAPL
Apple Inc.
212.04
09:45 AM
1 x 211.99
1 x 212.08
+
4.89
2.36%
GOOG
Alphabet Inc.
180.71
09:45 AM
1 x 180.70
1 x 180.72
+
2.52
1.41%
AMZN
Amazon.com, Inc.
187.41
09:45 AM
1 x 187.37
1 x 187.39
+
0.18
0.09%
MSFT
Microsoft Corporation
436.73
09:45 AM
1 x 436.72
1 x 436.80
+
4.05
0.94%
BABA
Alibaba Group Holding Limited
77.93
09:45 AM
1 x 77.90
1 x 77.93
+
0.03
0.04%
NFLX
Netflix, Inc.
654.88
09:45 AM
1 x 654.64
1 x 655.12
+
6.33
0.98%
TSLA
Tesla, Inc.
173.22
09:45 AM
1 x 173.22
4 x 173.28
+
2.56
1.50%
NVDA
NVIDIA Corporation
124.64
09:45 AM
6 x 124.62
2 x 124.65
+
3.73
3.08%
AMD
Advanced Micro Devices, Inc.
161.95
09:45 AM
1 x 161.96
2 x 161.99
+
2.99
1.88%
MU
Micron Technology, Inc.
139.87
09:45 AM
1 x 139.86
1 x 139.91
+
4.80
3.55%
SPY
SPDR S&P 500 ETF Trust
542.72
09:45 AM
6 x 542.70
1 x 542.72
+
5.77
1.07%
TQQQ
ProShares UltraPro QQQ
71.97
09:45 AM
23 x 71.97
7 x 71.98
+
2.74
3.96%
BRK-A
Berkshire Hathaway Inc.
615965.00
09:44 AM
9 x 617976.00
10 x 620880.00
+
196.00
0.03%