TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 06:44 AM
164.02-0.75 (0.46%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.52
+0.63 (0.32%)
196.89
4 @ 07:10 AM
1 x 197.52
2 x 197.54
+
2.41
1.24%
GOOG
175.81
-0.14 (0.08%)
175.95
46 @ 07:11 AM
2 x 175.73
1 x 176.02
-
2.40
1.35%
AMZN
184.26
-0.04 (0.02%)
184.30
2 @ 07:09 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.00
+0.15 (0.04%)
423.85
15 @ 07:10 AM
1 x 424.00
5 x 424.17
-
0.67
0.16%
BABA
78.63
+0.22 (0.28%)
78.41
9 @ 07:09 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
642.61
+1.14 (0.18%)
641.47
1 @ 07:04 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.14
-0.34 (0.19%)
177.48
1 @ 07:11 AM
1 x 177.00
1 x 177.19
-
0.46
0.26%
NVDA
120.57
-0.32 (0.26%)
120.89
25 @ 07:11 AM
1 x 120.53
8 x 120.65
-
0.10
0.08%
AMD
164.18
-3.69 (2.20%)
167.87
50 @ 07:10 AM
1 x 164.18
4 x 164.20
+
1.09
0.65%
MU
130.21
-0.73 (0.56%)
130.94
3 @ 07:09 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.45
-0.56 (0.10%)
534.01
12 @ 07:08 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.96
-0.16 (0.24%)
67.12
16 @ 07:11 AM
1 x 66.95
31 x 66.96
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%