TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 05:54 AM
163.62-1.15 (0.70%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.27
+0.38 (0.19%)
196.89
25 @ 06:11 AM
1 x 197.25
2 x 197.30
+
2.41
1.24%
GOOG
175.85
-0.10 (0.06%)
175.95
38 @ 06:11 AM
1 x 175.86
1 x 175.94
-
2.40
1.35%
AMZN
183.82
-0.48 (0.26%)
184.30
50 @ 06:12 AM
1 x 183.81
2 x 183.95
-
0.70
0.38%
MSFT
423.95
+0.10 (0.02%)
423.85
2 @ 06:11 AM
2 x 423.95
1 x 424.00
-
0.67
0.16%
BABA
78.53
+0.12 (0.15%)
78.41
9 @ 06:10 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.47
+1.00 (0.16%)
641.47
5 @ 06:11 AM
1 x 642.12
1 x 643.04
-
7.05
1.09%
TSLA
177.01
-0.47 (0.26%)
177.48
20 @ 06:11 AM
1 x 176.96
1 x 177.03
-
0.46
0.26%
NVDA
120.60
-0.29 (0.24%)
120.89
2 @ 06:12 AM
1 x 120.59
1 x 120.68
-
0.10
0.08%
AMD
163.80
-4.07 (2.42%)
167.87
10 @ 06:11 AM
1 x 163.75
5 x 163.90
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
3 @ 06:06 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.97
-1.04 (0.19%)
534.01
100 @ 06:12 AM
14 x 532.87
4 x 532.94
-
0.65
0.12%
TQQQ
66.76
-0.36 (0.54%)
67.12
6 @ 06:12 AM
1 x 66.75
6 x 66.76
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%