TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
1 x 177.44
2 x 177.69
bid
ask
2 @ 04:00 PM
177.64+0.18 (0.10%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
1 @ 05:57 PM
1 x 190.00
1 x 190.01
+
0.03
0.02%
GOOG
177.37
+0.08 (0.05%)
177.29
3 @ 05:57 PM
1 x 177.29
1 x 177.39
+
1.86
1.06%
AMZN
184.90
+0.20 (0.11%)
184.70
1 @ 05:58 PM
1 x 184.86
20 x 185.00
+
1.07
0.58%
MSFT
419.93
-0.28 (0.07%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.45
-0.09 (0.10%)
88.54
50 @ 05:58 PM
10 x 88.41
1 x 88.45
+
1.84
2.12%
NFLX
620.93
-0.17 (0.03%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.64
+0.18 (0.10%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.90
+0.11 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.44
-0.03 (0.02%)
164.47
1 @ 05:58 PM
4 x 164.40
1 x 164.44
+
1.85
1.14%
MU
125.50
+0.21 (0.17%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.45
+0.00 (0.00%)
529.45
10 @ 04:00 PM
11 x 529.53
8 x 529.45
+
0.76
0.14%
TQQQ
62.87
-0.07 (0.11%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%