TSLA
Tesla, Inc.
178.49
+
3.49
2.00%
3 x 178.49
5 x 178.51
bid
ask
03:39 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38882.30
03:40 PM
+
75.00
0.19%
^IXIC
NASDAQ Composite
17162.50
03:40 PM
-
25.40
0.15%
^GSPC
S&P 500
5350.57
03:40 PM
-
3.46
0.06%
AAPL
Apple Inc.
195.13
03:39 PM
1 x 195.08
1 x 195.18
-
0.74
0.38%
GOOG
Alphabet Inc.
178.34
03:39 PM
1 x 178.34
4 x 178.35
+
1.27
0.72%
AMZN
Amazon.com, Inc.
184.43
03:40 PM
5 x 184.26
9 x 184.62
+
3.15
1.74%
MSFT
Microsoft Corporation
423.51
03:39 PM
1 x 423.51
1 x 423.54
-
0.50
0.12%
BABA
Alibaba Group Holding Limited
79.84
03:40 PM
10 x 0.00
14 x 0.00
+
0.02
0.02%
NFLX
Netflix, Inc.
648.05
03:39 PM
1 x 648.00
1 x 648.23
-
2.22
0.34%
TSLA
Tesla, Inc.
178.49
03:39 PM
3 x 178.49
5 x 178.51
+
3.49
2.00%
NVDA
NVIDIA Corporation
1203.73
03:39 PM
1 x 1203.62
1 x 1203.84
-
20.67
1.69%
AMD
Advanced Micro Devices, Inc.
167.61
03:40 PM
5 x 167.37
5 x 167.92
+
1.44
0.87%
MU
Micron Technology, Inc.
130.38
03:39 PM
2 x 130.36
1 x 130.39
-
3.33
2.49%
SPY
SPDR S&P 500 ETF Trust
534.30
03:39 PM
5 x 534.29
5 x 534.31
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
67.28
03:39 PM
15 x 67.27
49 x 67.28
-
0.17
0.26%
BRK-A
Berkshire Hathaway Inc.
619386.00
03:39 PM
9 x 0.00
10 x 0.00
+
1386.00
0.22%