TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
5 x 177.94
1 x 177.98
bid
ask
1 @ 05:26 PM
177.94+0.00 (0.00%)
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.37
-0.11 (0.06%)
194.48
1 @ 05:26 PM
1 x 194.37
1 x 194.40
-
1.39
0.71%
GOOG
178.12
-0.23 (0.13%)
178.35
1 @ 05:25 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.60
-0.40 (0.22%)
185.00
5 @ 05:25 PM
1 x 184.60
1 x 184.80
+
3.72
2.05%
MSFT
424.01
-0.51 (0.12%)
424.52
58 @ 05:26 PM
1 x 424.01
1 x 424.20
+
0.51
0.12%
BABA
79.88
-0.14 (0.17%)
80.01
1 @ 05:25 PM
1 x 79.88
1 x 79.89
+
0.18
0.23%
NFLX
648.82
+0.30 (0.05%)
648.52
3 @ 05:25 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.94
+0.00 (0.00%)
177.94
1 @ 05:26 PM
5 x 177.94
1 x 177.98
+
2.94
1.68%
NVDA
1202.03
-7.95 (0.66%)
1209.98
1 @ 05:26 PM
1 x 1202.00
1 x 1202.50
-
14.42
1.18%
AMD
166.52
-0.26 (0.16%)
166.78
1 @ 05:26 PM
1 x 166.55
2 x 166.63
+
0.61
0.37%
MU
130.00
-0.07 (0.05%)
130.07
51 @ 05:26 PM
1 x 130.08
3 x 130.54
-
3.64
2.72%
SPY
534.25
-0.41 (0.08%)
534.66
1 @ 05:26 PM
8 x 534.36
13 x 534.51
-
0.01
0.00%
TQQQ
67.28
-0.09 (0.13%)
67.37
30 @ 05:26 PM
8 x 67.28
8 x 67.32
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%