-
x
x
bid
ask
04:18 PM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:18 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:18 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:18 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
5 @ 04:18 PM
1 x 169.71
1 x 169.78
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.79
+2.79 (1.59%)
175.00
1 @ 04:18 PM
1 x 177.65
1 x 177.81
-
5.96
3.29%
MSFT
389.85
+0.52 (0.13%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.77
-0.09 (0.11%)
74.86
100 @ 04:18 PM
1 x 74.67
4 x 74.79
-
1.55
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.16
-2.12 (1.16%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
858.90
-5.12 (0.59%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.88
-8.50 (5.37%)
158.38
25 @ 04:18 PM
1 x 149.50
1 x 149.88
-
1.82
1.14%
MU
110.81
-2.15 (1.90%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.79
-1.19 (0.24%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.07
-0.66 (1.26%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%