THCB
-
x
x
bid
ask
06:58 PM
Bearish
7
Bullish
36
sentiment
day range
9.52
52 week range
25.20
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.19
+0.15 (0.08%)
191.04
1 @ 06:58 PM
1 x 191.20
1 x 191.23
+
1.17
0.62%
GOOG
178.57
+0.11 (0.06%)
178.46
1 @ 06:57 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.51
-0.03 (0.02%)
183.54
2 @ 06:57 PM
1 x 183.45
1 x 183.48
-
1.16
0.63%
MSFT
425.11
-0.23 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.36
+0.08 (0.09%)
88.28
201 @ 06:57 PM
14 x 88.30
9 x 88.46
-
0.26
0.29%
NFLX
640.74
-0.08 (0.01%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.75
-0.19 (0.11%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.40
+1.60 (0.17%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.13
-0.20 (0.12%)
166.33
50 @ 06:57 PM
1 x 166.15
1 x 166.19
+
1.86
1.13%
MU
128.80
-0.20 (0.16%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 530.06
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%