THCB
-
x
x
bid
ask
06:54 AM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.82
+0.50 (0.26%)
192.32
4 @ 06:53 AM
1 x 192.83
2 x 192.92
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 06:52 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.01
+0.56 (0.32%)
176.44
10 @ 06:53 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.91
+0.31 (0.07%)
415.61
2 @ 06:52 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
8 @ 06:52 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.99
-1.04 (0.16%)
642.03
2 @ 06:52 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.30
+0.20 (0.11%)
178.10
2 @ 06:53 AM
1 x 178.20
1 x 178.30
-
0.69
0.39%
NVDA
1126.01
+30.06 (2.74%)
1095.95
20 @ 06:53 AM
1 x 1126.06
2 x 1127.00
-
9.05
0.82%
AMD
169.16
+2.15 (1.28%)
167.01
1 @ 06:54 AM
1 x 169.16
19 x 169.18
+
0.26
0.16%
MU
127.10
+2.09 (1.67%)
125.01
2 @ 06:53 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.86
+0.49 (0.09%)
527.37
12 @ 06:50 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
50 @ 06:54 AM
39 x 63.21
1 x 63.22
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%