RIG
Transocean Ltd.
5.88
+
0.13
2.26%
215 x 5.84
40 x 0.00
bid
ask
128 @ 08:33 AM
5.90+0.02 (0.34%)
Bearish
46
Bullish
92
sentiment
5.75
day range
5.90
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
100 @ 08:34 AM
1 x 184.80
1 x 184.84
+
1.83
1.00%
GOOG
170.37
-1.21 (0.71%)
171.58
2 @ 08:33 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.92
+0.42 (0.22%)
189.50
1 @ 08:34 AM
1 x 189.90
2 x 189.94
+
1.50
0.80%
MSFT
413.81
+1.49 (0.36%)
412.32
1 @ 08:34 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
36 @ 08:33 AM
1 x 80.08
1 x 80.11
+
1.00
1.27%
NFLX
620.44
+8.35 (1.36%)
612.09
1 @ 08:34 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.14
+1.17 (0.68%)
171.97
1 @ 08:34 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.17
+13.70 (1.54%)
887.47
1 @ 08:34 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.93
+1.54 (1.01%)
152.39
35 @ 08:34 AM
1 x 153.90
2 x 154.05
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 08:33 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.87
+1.70 (0.33%)
520.17
9 @ 08:34 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.48
+0.71 (1.21%)
58.77
12 @ 08:34 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%