-
x
x
bid
ask
05:31 AM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.59
-0.13 (0.07%)
189.72
2 @ 05:30 AM
1 x 189.59
1 x 189.66
+
2.29
1.22%
GOOG
174.26
+0.38 (0.22%)
173.88
26 @ 05:30 AM
1 x 174.21
4 x 174.30
+
1.95
1.13%
AMZN
186.46
+0.47 (0.25%)
185.99
1 @ 05:28 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.95
+0.87 (0.21%)
423.08
1 @ 05:29 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.85
+0.86 (1.06%)
80.99
12 @ 05:30 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
614.95
+1.43 (0.23%)
613.52
1 @ 05:25 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.65
+0.66 (0.38%)
173.99
10 @ 05:30 AM
1 x 174.64
2 x 174.70
-
3.56
2.01%
NVDA
951.58
+5.28 (0.56%)
946.30
2 @ 05:30 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.07
+1.40 (0.88%)
159.67
207 @ 05:30 AM
1 x 160.93
1 x 161.09
+
6.51
4.25%
MU
128.38
+0.57 (0.45%)
127.81
3 @ 05:30 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.28
+0.50 (0.09%)
529.78
1 @ 05:31 AM
7 x 530.27
4 x 530.30
+
6.48
1.24%
TQQQ
63.79
+0.32 (0.50%)
63.47
8 @ 05:31 AM
16 x 63.78
6 x 63.79
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%