-
x
x
bid
ask
03:26 PM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39851.00
03:25 PM
+
292.90
0.74%
^IXIC
NASDAQ Composite
16742.80
03:25 PM
+
231.60
1.40%
^GSPC
S&P 500
5303.22
03:25 PM
+
56.54
1.08%
AAPL
Apple Inc.
189.98
03:25 PM
1 x 189.91
1 x 190.04
+
2.55
1.36%
GOOG
Alphabet Inc.
173.79
03:25 PM
1 x 173.78
3 x 173.79
+
1.86
1.08%
AMZN
Amazon.com, Inc.
185.58
03:26 PM
1 x 185.55
1 x 185.62
-
1.49
0.80%
MSFT
Microsoft Corporation
423.71
03:25 PM
1 x 423.69
2 x 423.72
+
7.90
1.90%
BABA
Alibaba Group Holding Limited
81.05
03:25 PM
9 x 81.06
8 x 81.06
+
1.53
1.93%
NFLX
Netflix, Inc.
619.50
03:25 PM
1 x 619.01
1 x 619.55
+
5.84
0.95%
TSLA
Tesla, Inc.
174.81
03:25 PM
6 x 174.80
2 x 174.82
-
2.74
1.54%
NVDA
NVIDIA Corporation
945.44
03:25 PM
1 x 945.28
1 x 945.44
+
31.88
3.49%
AMD
Advanced Micro Devices, Inc.
159.20
03:26 PM
3 x 158.86
3 x 159.40
+
6.04
3.94%
MU
Micron Technology, Inc.
127.28
03:25 PM
2 x 127.27
6 x 127.29
+
2.47
1.98%
SPY
SPDR S&P 500 ETF Trust
529.13
03:25 PM
9 x 529.12
9 x 529.14
+
5.83
1.11%
TQQQ
ProShares UltraPro QQQ
63.53
03:25 PM
76 x 63.53
63 x 63.54
+
2.86
4.72%
BRK-A
Berkshire Hathaway Inc.
622865.00
03:25 PM
29 x 622170.00
10 x 623000.00
+
3615.00
0.58%