-
x
x
bid
ask
06:06 AM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.60
-0.73 (0.43%)
170.33
9 @ 06:05 AM
1 x 169.60
1 x 169.75
-
3.17
1.83%
GOOG
164.27
-0.37 (0.22%)
164.64
3 @ 06:00 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.40
+3.40 (1.94%)
175.00
61 @ 06:05 AM
1 x 178.23
1 x 178.90
-
5.96
3.29%
MSFT
390.19
+0.86 (0.22%)
389.33
1 @ 06:06 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.59
-0.26 (0.35%)
74.85
16 @ 06:05 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.31
-4.97 (2.71%)
183.28
2 @ 06:06 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.00
-21.02 (2.43%)
864.02
2 @ 06:06 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.61
-10.77 (6.80%)
158.38
19 @ 06:05 AM
1 x 147.61
2 x 147.88
-
1.82
1.14%
MU
110.45
-2.51 (2.22%)
112.96
5 @ 06:03 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.04
-1.94 (0.39%)
501.98
25 @ 06:04 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.57
-1.16 (2.21%)
52.73
5 @ 06:05 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%