QQQ
Invesco QQQ Trust
485.37
+
2.33
0.48%
42 x 484.97
9 x 485.34
bid
ask
26 @ 05:17 AM
483.52-1.85 (0.38%)
Bearish
344
Bullish
442
sentiment
480.17
day range
486.33
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:55 PM
+
14.36
0.25%
AAPL
225.88
-1.49 (0.66%)
227.37
1 @ 05:17 AM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.25
-0.39 (0.24%)
163.64
1 @ 05:12 AM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
192.99
-0.97 (0.50%)
193.96
5 @ 05:14 AM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.16
-0.01 (0.00%)
429.17
2 @ 05:18 AM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
93.76
-3.43 (3.53%)
97.19
10 @ 05:18 AM
9 x 93.50
10 x 0.00
+
7.10
7.88%
NFLX
720.18
-2.08 (0.29%)
722.26
2 @ 05:16 AM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
250.93
-3.34 (1.31%)
254.27
1 @ 05:19 AM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
119.96
-0.91 (0.75%)
120.87
5 @ 05:19 AM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
157.22
-1.10 (0.69%)
158.32
2 @ 05:15 AM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.25
+0.25 (0.27%)
94.00
6 @ 05:18 AM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
570.26
-1.04 (0.18%)
571.30
13 @ 05:18 AM
11 x 570.21
14 x 0.00
+
1.63
0.29%
TQQQ
70.59
-1.06 (1.48%)
71.65
21 @ 05:19 AM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
-
1407.00
0.21%