QQQ
Invesco QQQ Trust
441.02
+
0.96
0.22%
8 x 443.22
8 x 443.26
bid
ask
1 @ 05:38 AM
443.22+2.20 (0.50%)
Bearish
332
Bullish
411
sentiment
438.46
day range
441.60
322.94
52 week range
449.34
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
185.00
+0.43 (0.23%)
184.57
42 @ 05:37 AM
1 x 184.90
55 x 185.00
+
1.83
1.00%
GOOG
171.36
-0.22 (0.13%)
171.58
9 @ 05:37 AM
1 x 171.30
1 x 171.40
+
0.42
0.25%
AMZN
190.27
+0.77 (0.41%)
189.50
8 @ 05:37 AM
2 x 190.16
1 x 190.26
+
1.50
0.80%
MSFT
414.48
+2.16 (0.52%)
412.32
2 @ 05:37 AM
1 x 414.40
1 x 414.49
+
1.78
0.43%
BABA
79.88
+0.42 (0.53%)
79.46
9 @ 05:37 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.40
+1.43 (0.83%)
171.97
1 @ 05:36 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.48
+14.01 (1.58%)
887.47
9 @ 05:37 AM
1 x 901.10
1 x 901.50
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
1 @ 05:34 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.75
+1.94 (1.65%)
117.81
5 @ 05:33 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.27
+2.10 (0.40%)
520.17
9 @ 05:34 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.65
+0.88 (1.50%)
58.77
1 @ 05:38 AM
19 x 59.64
3 x 59.65
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%