QQQ
Invesco QQQ Trust
453.13
+
2.42
0.54%
8 x 453.42
10 x 453.44
bid
ask
800 @ 04:16 PM
453.42+0.29 (0.06%)
Bearish
332
Bullish
416
sentiment
447.90
day range
455.58
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38571.00
04:15 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:15 PM
+
5.89
0.11%
AAPL
194.28
+0.25 (0.13%)
194.03
1 @ 04:16 PM
1 x 194.19
1 x 194.25
+
1.78
0.93%
GOOG
174.59
+0.17 (0.10%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.31
-0.03 (0.02%)
178.34
1 @ 04:15 PM
1 x 178.35
2 x 178.38
+
1.90
1.08%
MSFT
413.41
-0.11 (0.03%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.80
-0.10 (0.13%)
77.90
17 @ 04:16 PM
3 x 77.76
2 x 77.80
-
0.44
0.56%
NFLX
634.44
+0.65 (0.10%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
1 @ 04:16 PM
1 x 176.31
1 x 176.36
-
1.79
1.01%
NVDA
1150.26
+0.26 (0.02%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.22
-0.33 (0.20%)
163.55
1 @ 04:16 PM
1 x 163.17
1 x 163.39
-
3.35
2.01%
MU
128.45
+0.28 (0.22%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.99
+0.19 (0.04%)
527.80
1 @ 04:16 PM
18 x 527.98
15 x 528.01
+
0.43
0.08%
TQQQ
63.24
+0.10 (0.16%)
63.14
500 @ 04:16 PM
33 x 63.24
57 x 63.26
+
0.61
0.98%
BRK-A
626100.00
-5010.00 (0.79%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%