QQQ
Invesco QQQ Trust
481.27
-
6.80
1.39%
8 x 480.72
9 x 480.87
bid
ask
11 @ 04:05 AM
480.68-0.59 (0.12%)
Bearish
344
Bullish
441
sentiment
477.40
day range
488.00
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.53
-0.68 (0.30%)
226.21
5 @ 04:04 AM
4 x 225.38
1 x 225.60
-
6.79
2.91%
GOOG
167.80
-0.62 (0.37%)
168.42
11 @ 04:04 AM
1 x 167.78
1 x 167.86
+
1.23
0.74%
AMZN
184.92
-0.21 (0.11%)
185.13
21 @ 04:04 AM
1 x 184.95
1 x 185.00
-
1.20
0.64%
MSFT
420.60
-0.09 (0.02%)
420.69
1 @ 04:04 AM
2 x 420.21
5 x 420.63
-
9.61
2.23%
BABA
118.20
+5.46 (4.84%)
112.74
2 @ 04:04 AM
4 x 118.15
1 x 118.27
+
6.62
6.24%
NFLX
705.20
-0.93 (0.13%)
706.13
6 @ 04:03 AM
1 x 704.22
1 x 705.53
-
3.14
0.44%
TSLA
255.30
-2.72 (1.05%)
258.02
4 @ 04:04 AM
1 x 255.12
1 x 255.37
-
3.61
1.38%
NVDA
116.55
-0.45 (0.38%)
117.00
1 @ 04:04 AM
36 x 116.54
1 x 116.60
-
4.44
3.66%
AMD
158.84
-0.91 (0.57%)
159.75
10 @ 04:04 AM
2 x 158.79
2 x 159.08
-
4.33
2.64%
MU
99.69
-0.62 (0.62%)
100.31
9 @ 04:04 AM
1 x 99.40
3 x 99.79
-
3.40
3.28%
SPY
568.02
-0.60 (0.11%)
568.62
20 @ 04:05 AM
4 x 568.06
4 x 568.15
-
5.14
0.90%
TQQQ
69.15
-0.27 (0.39%)
69.42
1 @ 04:05 AM
2 x 69.16
3 x 69.18
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%