QQQ
Invesco QQQ Trust
473.22
+
4.60
0.98%
6 x 473.43
6 x 473.50
bid
ask
99 @ 07:52 PM
473.47+0.25 (0.05%)
Bearish
343
Bullish
438
sentiment
466.85
day range
474.04
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.75
-0.02 (0.01%)
222.77
2 @ 07:52 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.82
+1.28 (0.83%)
155.54
1 @ 07:52 PM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.94
-0.06 (0.03%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.80
+0.80 (0.19%)
427.00
1 @ 07:52 PM
1 x 427.60
1 x 428.00
+
3.96
0.94%
BABA
85.47
-0.02 (0.03%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
683.13
-3.67 (0.54%)
686.80
5 @ 07:51 PM
1 x 683.75
1 x 684.49
+
5.33
0.78%
TSLA
229.87
+0.06 (0.02%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.09
-0.05 (0.04%)
119.14
50 @ 07:52 PM
1 x 119.07
1 x 119.10
+
2.24
1.92%
AMD
150.91
+0.14 (0.09%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.31
+0.10 (0.12%)
87.21
50 @ 07:52 PM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.30
+0.21 (0.04%)
559.09
13 @ 04:00 PM
14 x 559.17
11 x 558.72
+
4.67
0.84%
TQQQ
66.65
+0.17 (0.26%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%